E-mini NASDAQ-100 Future September 2023

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	13,609.50	13,657.00	47.50	0.3%	13,456.25
High	13,705.00	13,820.25	115.25	0.8%	13,641.50
Low	13,580.25	13,627.00	46.75	0.3%	13,354.25
Close	13,634.50	13,796.50	162.00	1.2%	13,545.25
Range	124.75	193.25	68.50	54.9%	287.25
ATR	186.71	187.18	0.47	0.3%	0.00
Volume	975	1,495	520	53.3%	4,258

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,327.75	14,255.25	13,902.75
R3	14,134.50	14,062.00	13,849.75
R2	13,941.25	13,941.25	13,832.00
R1	13,868.75	13,868.75	13,814.25	13,905.00
PP	13,748.00	13,748.00	13,748.00	13,766.00
S1	13,675.50	13,675.50	13,778.75	13,711.75
S2	13,554.75	13,554.75	13,761.00
S3	13,361.50	13,482.25	13,743.25
S4	13,168.25	13,289.00	13,690.25

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,375.50	14,247.50	13,703.25
R3	14,088.25	13,960.25	13,624.25
R2	13,801.00	13,801.00	13,598.00
R1	13,673.00	13,673.00	13,571.50	13,737.00
PP	13,513.75	13,513.75	13,513.75	13,545.50
S1	13,385.75	13,385.75	13,519.00	13,449.75
S2	13,226.50	13,226.50	13,492.50
S3	12,939.25	13,098.50	13,466.25
S4	12,652.00	12,811.25	13,387.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,820.25	13,460.50	359.75	2.6%	147.00	1.1%	93%	True	False	1,080
10	13,820.25	13,146.50	673.75	4.9%	164.25	1.2%	96%	True	False	986
20	13,820.25	12,944.50	875.75	6.3%	181.25	1.3%	97%	True	False	783
40	13,820.25	12,772.50	1,047.75	7.6%	191.25	1.4%	98%	True	False	656
60	13,820.25	11,929.25	1,891.00	13.7%	211.75	1.5%	99%	True	False	508
80	13,820.25	11,868.25	1,952.00	14.1%	222.00	1.6%	99%	True	False	386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.43
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,641.50
2.618	14,326.25
1.618	14,133.00
1.000	14,013.50
0.618	13,939.75
HIGH	13,820.25
0.618	13,746.50
0.500	13,723.50
0.382	13,700.75
LOW	13,627.00
0.618	13,507.50
1.000	13,433.75
1.618	13,314.25
2.618	13,121.00
4.250	12,805.75

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	13,772.25	13,751.00
PP	13,748.00	13,705.50
S1	13,723.50	13,660.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols