E-mini NASDAQ-100 Future September 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 13,960.00 14,080.00 120.00 0.9% 13,516.00
High 14,104.50 14,133.00 28.50 0.2% 14,113.50
Low 13,957.50 13,871.75 -85.75 -0.6% 13,500.00
Close 14,061.75 13,888.25 -173.50 -1.2% 14,014.50
Range 147.00 261.25 114.25 77.7% 613.50
ATR 187.64 192.90 5.26 2.8% 0.00
Volume 929 1,990 1,061 114.2% 6,324
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 14,748.00 14,579.50 14,032.00
R3 14,486.75 14,318.25 13,960.00
R2 14,225.50 14,225.50 13,936.25
R1 14,057.00 14,057.00 13,912.25 14,010.50
PP 13,964.25 13,964.25 13,964.25 13,941.25
S1 13,795.75 13,795.75 13,864.25 13,749.50
S2 13,703.00 13,703.00 13,840.25
S3 13,441.75 13,534.50 13,816.50
S4 13,180.50 13,273.25 13,744.50
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 15,716.50 15,479.00 14,352.00
R3 15,103.00 14,865.50 14,183.25
R2 14,489.50 14,489.50 14,127.00
R1 14,252.00 14,252.00 14,070.75 14,370.75
PP 13,876.00 13,876.00 13,876.00 13,935.50
S1 13,638.50 13,638.50 13,958.25 13,757.25
S2 13,262.50 13,262.50 13,902.00
S3 12,649.00 13,025.00 13,845.75
S4 12,035.50 12,411.50 13,677.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,133.00 13,627.00 506.00 3.6% 206.75 1.5% 52% True False 1,424
10 14,133.00 13,354.25 778.75 5.6% 181.75 1.3% 69% True False 1,261
20 14,133.00 13,006.75 1,126.25 8.1% 187.25 1.3% 78% True False 959
40 14,133.00 12,880.00 1,253.00 9.0% 189.50 1.4% 80% True False 747
60 14,133.00 11,929.25 2,203.75 15.9% 215.50 1.6% 89% True False 601
80 14,133.00 11,929.25 2,203.75 15.9% 222.00 1.6% 89% True False 456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,243.25
2.618 14,817.00
1.618 14,555.75
1.000 14,394.25
0.618 14,294.50
HIGH 14,133.00
0.618 14,033.25
0.500 14,002.50
0.382 13,971.50
LOW 13,871.75
0.618 13,710.25
1.000 13,610.50
1.618 13,449.00
2.618 13,187.75
4.250 12,761.50
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 14,002.50 14,002.50
PP 13,964.25 13,964.25
S1 13,926.25 13,926.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols