Trading Metrics calculated at close of trading on 15-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
15,110.25 |
15,222.00 |
111.75 |
0.7% |
14,767.00 |
High |
15,243.50 |
15,441.00 |
197.50 |
1.3% |
14,869.50 |
Low |
14,976.00 |
15,066.00 |
90.00 |
0.6% |
14,425.00 |
Close |
15,199.25 |
15,374.00 |
174.75 |
1.1% |
14,735.75 |
Range |
267.50 |
375.00 |
107.50 |
40.2% |
444.50 |
ATR |
232.66 |
242.83 |
10.17 |
4.4% |
0.00 |
Volume |
732,553 |
734,111 |
1,558 |
0.2% |
291,337 |
|
Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,418.75 |
16,271.25 |
15,580.25 |
|
R3 |
16,043.75 |
15,896.25 |
15,477.00 |
|
R2 |
15,668.75 |
15,668.75 |
15,442.75 |
|
R1 |
15,521.25 |
15,521.25 |
15,408.50 |
15,595.00 |
PP |
15,293.75 |
15,293.75 |
15,293.75 |
15,330.50 |
S1 |
15,146.25 |
15,146.25 |
15,339.50 |
15,220.00 |
S2 |
14,918.75 |
14,918.75 |
15,305.25 |
|
S3 |
14,543.75 |
14,771.25 |
15,271.00 |
|
S4 |
14,168.75 |
14,396.25 |
15,167.75 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,010.25 |
15,817.50 |
14,980.25 |
|
R3 |
15,565.75 |
15,373.00 |
14,858.00 |
|
R2 |
15,121.25 |
15,121.25 |
14,817.25 |
|
R1 |
14,928.50 |
14,928.50 |
14,776.50 |
14,802.50 |
PP |
14,676.75 |
14,676.75 |
14,676.75 |
14,613.75 |
S1 |
14,484.00 |
14,484.00 |
14,695.00 |
14,358.00 |
S2 |
14,232.25 |
14,232.25 |
14,654.25 |
|
S3 |
13,787.75 |
14,039.50 |
14,613.50 |
|
S4 |
13,343.25 |
13,595.00 |
14,491.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,441.00 |
14,635.50 |
805.50 |
5.2% |
268.25 |
1.7% |
92% |
True |
False |
581,930 |
10 |
15,441.00 |
14,425.00 |
1,016.00 |
6.6% |
245.50 |
1.6% |
93% |
True |
False |
301,931 |
20 |
15,441.00 |
13,726.25 |
1,714.75 |
11.2% |
246.75 |
1.6% |
96% |
True |
False |
152,536 |
40 |
15,441.00 |
12,944.50 |
2,496.50 |
16.2% |
214.00 |
1.4% |
97% |
True |
False |
76,659 |
60 |
15,441.00 |
12,772.50 |
2,668.50 |
17.4% |
209.75 |
1.4% |
97% |
True |
False |
51,283 |
80 |
15,441.00 |
11,929.25 |
3,511.75 |
22.8% |
220.50 |
1.4% |
98% |
True |
False |
38,515 |
100 |
15,441.00 |
11,868.25 |
3,572.75 |
23.2% |
226.75 |
1.5% |
98% |
True |
False |
30,816 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17,034.75 |
2.618 |
16,422.75 |
1.618 |
16,047.75 |
1.000 |
15,816.00 |
0.618 |
15,672.75 |
HIGH |
15,441.00 |
0.618 |
15,297.75 |
0.500 |
15,253.50 |
0.382 |
15,209.25 |
LOW |
15,066.00 |
0.618 |
14,834.25 |
1.000 |
14,691.00 |
1.618 |
14,459.25 |
2.618 |
14,084.25 |
4.250 |
13,472.25 |
|
|
Fisher Pivots for day following 15-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
15,333.75 |
15,316.75 |
PP |
15,293.75 |
15,259.25 |
S1 |
15,253.50 |
15,202.00 |
|