E-mini NASDAQ-100 Future September 2023

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	15,247.50	15,038.75	-208.75	-1.4%	14,734.50
High	15,273.25	15,238.00	-35.25	-0.2%	15,475.50
Low	15,002.25	14,964.00	-38.25	-0.3%	14,732.00
Close	15,044.00	15,214.75	170.75	1.1%	15,268.00
Range	271.00	274.00	3.00	1.1%	743.50
ATR	240.14	242.56	2.42	1.0%	0.00
Volume	640,702	611,017	-29,685	-4.6%	3,359,942

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,961.00	15,861.75	15,365.50
R3	15,687.00	15,587.75	15,290.00
R2	15,413.00	15,413.00	15,265.00
R1	15,313.75	15,313.75	15,239.75	15,363.50
PP	15,139.00	15,139.00	15,139.00	15,163.75
S1	15,039.75	15,039.75	15,189.75	15,089.50
S2	14,865.00	14,865.00	15,164.50
S3	14,591.00	14,765.75	15,139.50
S4	14,317.00	14,491.75	15,064.00

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,389.00	17,072.00	15,677.00
R3	16,645.50	16,328.50	15,472.50
R2	15,902.00	15,902.00	15,404.25
R1	15,585.00	15,585.00	15,336.25	15,743.50
PP	15,158.50	15,158.50	15,158.50	15,237.75
S1	14,841.50	14,841.50	15,199.75	15,000.00
S2	14,415.00	14,415.00	15,131.75
S3	13,671.50	14,098.00	15,063.50
S4	12,928.00	13,354.50	14,859.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,475.50	14,964.00	511.50	3.4%	266.50	1.8%	49%	False	True	655,124
10	15,475.50	14,425.00	1,050.50	6.9%	257.75	1.7%	75%	False	False	550,349
20	15,475.50	13,726.25	1,749.25	11.5%	252.75	1.7%	85%	False	False	279,330
40	15,475.50	13,006.75	2,468.75	16.2%	220.00	1.4%	89%	False	False	140,144
60	15,475.50	12,880.00	2,595.50	17.1%	210.50	1.4%	90%	False	False	93,608
80	15,475.50	11,929.25	3,546.25	23.3%	224.75	1.5%	93%	False	False	70,283
100	15,475.50	11,929.25	3,546.25	23.3%	228.00	1.5%	93%	False	False	56,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.40
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,402.50
2.618	15,955.25
1.618	15,681.25
1.000	15,512.00
0.618	15,407.25
HIGH	15,238.00
0.618	15,133.25
0.500	15,101.00
0.382	15,068.75
LOW	14,964.00
0.618	14,794.75
1.000	14,690.00
1.618	14,520.75
2.618	14,246.75
4.250	13,799.50

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	15,176.75	15,191.00
PP	15,139.00	15,167.00
S1	15,101.00	15,143.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols