E-mini NASDAQ-100 Future September 2023

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	15,495.00	15,351.75	-143.25	-0.9%	15,850.00
High	15,497.75	15,432.50	-65.25	-0.4%	15,917.00
Low	15,218.00	15,146.50	-71.50	-0.5%	15,336.50
Close	15,354.25	15,178.25	-176.00	-1.1%	15,354.00
Range	279.75	286.00	6.25	2.2%	580.50
ATR	240.15	243.43	3.27	1.4%	0.00
Volume	638,813	652,732	13,919	2.2%	3,259,125

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,110.50	15,930.25	15,335.50
R3	15,824.50	15,644.25	15,257.00
R2	15,538.50	15,538.50	15,230.75
R1	15,358.25	15,358.25	15,204.50	15,305.50
PP	15,252.50	15,252.50	15,252.50	15,226.00
S1	15,072.25	15,072.25	15,152.00	15,019.50
S2	14,966.50	14,966.50	15,125.75
S3	14,680.50	14,786.25	15,099.50
S4	14,394.50	14,500.25	15,021.00

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,277.25	16,896.25	15,673.25
R3	16,696.75	16,315.75	15,513.75
R2	16,116.25	16,116.25	15,460.50
R1	15,735.25	15,735.25	15,407.25	15,635.50
PP	15,535.75	15,535.75	15,535.75	15,486.00
S1	15,154.75	15,154.75	15,300.75	15,055.00
S2	14,955.25	14,955.25	15,247.50
S3	14,374.75	14,574.25	15,194.25
S4	13,794.25	13,993.75	15,034.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,610.25	15,146.50	463.75	3.1%	242.50	1.6%	7%	False	True	660,382
10	15,917.00	15,146.50	770.50	5.1%	261.75	1.7%	4%	False	True	666,479
20	16,062.75	15,146.50	916.25	6.0%	244.50	1.6%	3%	False	True	650,591
40	16,062.75	14,853.50	1,209.25	8.0%	235.75	1.6%	27%	False	False	627,388
60	16,062.75	13,500.00	2,562.75	16.9%	233.00	1.5%	65%	False	False	432,665
80	16,062.75	12,944.50	3,118.25	20.5%	220.00	1.5%	72%	False	False	324,665
100	16,062.75	12,653.00	3,409.75	22.5%	220.25	1.5%	74%	False	False	259,844
120	16,062.75	11,929.25	4,133.50	27.2%	223.50	1.5%	79%	False	False	216,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.30
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,648.00
2.618	16,181.25
1.618	15,895.25
1.000	15,718.50
0.618	15,609.25
HIGH	15,432.50
0.618	15,323.25
0.500	15,289.50
0.382	15,255.75
LOW	15,146.50
0.618	14,969.75
1.000	14,860.50
1.618	14,683.75
2.618	14,397.75
4.250	13,931.00

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	15,289.50	15,322.00
PP	15,252.50	15,274.25
S1	15,215.25	15,226.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols