E-mini NASDAQ-100 Future September 2023

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	14,748.00	14,762.50	14.50	0.1%	15,104.00
High	14,802.75	15,013.75	211.00	1.4%	15,335.00
Low	14,609.25	14,720.50	111.25	0.8%	14,609.25
Close	14,744.00	14,985.75	241.75	1.6%	14,744.00
Range	193.50	293.25	99.75	51.6%	725.75
ATR	246.45	249.79	3.34	1.4%	0.00
Volume	731,241	641,685	-89,556	-12.2%	3,202,477

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,786.50	15,679.25	15,147.00
R3	15,493.25	15,386.00	15,066.50
R2	15,200.00	15,200.00	15,039.50
R1	15,092.75	15,092.75	15,012.75	15,146.50
PP	14,906.75	14,906.75	14,906.75	14,933.50
S1	14,799.50	14,799.50	14,958.75	14,853.00
S2	14,613.50	14,613.50	14,932.00
S3	14,320.25	14,506.25	14,905.00
S4	14,027.00	14,213.00	14,824.50

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,073.25	16,634.50	15,143.25
R3	16,347.50	15,908.75	14,943.50
R2	15,621.75	15,621.75	14,877.00
R1	15,183.00	15,183.00	14,810.50	15,039.50
PP	14,896.00	14,896.00	14,896.00	14,824.50
S1	14,457.25	14,457.25	14,677.50	14,313.75
S2	14,170.25	14,170.25	14,611.00
S3	13,444.50	13,731.50	14,544.50
S4	12,718.75	13,005.75	14,344.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,335.00	14,609.25	725.75	4.8%	254.25	1.7%	52%	False	False	657,906
10	15,497.75	14,609.25	888.50	5.9%	263.50	1.8%	42%	False	False	655,677
20	15,917.00	14,609.25	1,307.75	8.7%	255.00	1.7%	29%	False	False	658,436
40	16,062.75	14,609.25	1,453.50	9.7%	236.50	1.6%	26%	False	False	625,217
60	16,062.75	13,965.50	2,097.25	14.0%	241.50	1.6%	49%	False	False	520,217
80	16,062.75	13,078.00	2,984.75	19.9%	229.50	1.5%	64%	False	False	390,429
100	16,062.75	12,944.50	3,118.25	20.8%	221.00	1.5%	65%	False	False	312,449
120	16,062.75	11,929.25	4,133.50	27.6%	229.25	1.5%	74%	False	False	260,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.70
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,260.00
2.618	15,781.50
1.618	15,488.25
1.000	15,307.00
0.618	15,195.00
HIGH	15,013.75
0.618	14,901.75
0.500	14,867.00
0.382	14,832.50
LOW	14,720.50
0.618	14,539.25
1.000	14,427.25
1.618	14,246.00
2.618	13,952.75
4.250	13,474.25

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	14,946.25	14,928.50
PP	14,906.75	14,871.00
S1	14,867.00	14,813.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols