E-mini NASDAQ-100 Future September 2023

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	14,959.75	15,333.00	373.25	2.5%	15,104.00
High	15,356.75	15,418.00	61.25	0.4%	15,335.00
Low	14,957.25	14,817.00	-140.25	-0.9%	14,609.25
Close	15,195.50	14,862.00	-333.50	-2.2%	14,744.00
Range	399.50	601.00	201.50	50.4%	725.75
ATR	256.27	280.90	24.62	9.6%	0.00
Volume	606,168	847,308	241,140	39.8%	3,202,477

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,835.25	16,449.75	15,192.50
R3	16,234.25	15,848.75	15,027.25
R2	15,633.25	15,633.25	14,972.25
R1	15,247.75	15,247.75	14,917.00	15,140.00
PP	15,032.25	15,032.25	15,032.25	14,978.50
S1	14,646.75	14,646.75	14,807.00	14,539.00
S2	14,431.25	14,431.25	14,751.75
S3	13,830.25	14,045.75	14,696.75
S4	13,229.25	13,444.75	14,531.50

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,073.25	16,634.50	15,143.25
R3	16,347.50	15,908.75	14,943.50
R2	15,621.75	15,621.75	14,877.00
R1	15,183.00	15,183.00	14,810.50	15,039.50
PP	14,896.00	14,896.00	14,896.00	14,824.50
S1	14,457.25	14,457.25	14,677.50	14,313.75
S2	14,170.25	14,170.25	14,611.00
S3	13,444.50	13,731.50	14,544.50
S4	12,718.75	13,005.75	14,344.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,418.00	14,609.25	808.75	5.4%	334.75	2.3%	31%	True	False	690,026
10	15,418.00	14,609.25	808.75	5.4%	295.00	2.0%	31%	True	False	653,532
20	15,917.00	14,609.25	1,307.75	8.8%	274.00	1.8%	19%	False	False	658,039
40	16,062.75	14,609.25	1,453.50	9.8%	247.00	1.7%	17%	False	False	630,114
60	16,062.75	14,420.00	1,642.75	11.1%	246.25	1.7%	27%	False	False	554,594
80	16,062.75	13,146.50	2,916.25	19.6%	236.25	1.6%	59%	False	False	416,372
100	16,062.75	12,944.50	3,118.25	21.0%	227.50	1.5%	61%	False	False	333,200
120	16,062.75	11,929.25	4,133.50	27.8%	233.00	1.6%	71%	False	False	277,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.70
Widest range in 153 trading days

Fibonacci Retracements and Extensions
4.250	17,972.25
2.618	16,991.50
1.618	16,390.50
1.000	16,019.00
0.618	15,789.50
HIGH	15,418.00
0.618	15,188.50
0.500	15,117.50
0.382	15,046.50
LOW	14,817.00
0.618	14,445.50
1.000	14,216.00
1.618	13,844.50
2.618	13,243.50
4.250	12,262.75

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	15,117.50	15,117.50
PP	15,032.25	15,032.25
S1	14,947.25	14,947.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols