CME E-mini Russell 2000 Index Futures September 2023

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	1,930.0	1,903.3	-26.7	-1.4%	1,965.3
High	1,933.9	1,911.9	-22.0	-1.1%	1,977.0
Low	1,900.8	1,876.7	-24.1	-1.3%	1,918.3
Close	1,902.4	1,878.6	-23.8	-1.3%	1,931.2
Range	33.1	35.2	2.1	6.3%	58.7
ATR	32.7	32.9	0.2	0.6%	0.0
Volume	190,942	186,571	-4,371	-2.3%	839,711

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,994.7	1,971.8	1,898.0
R3	1,959.5	1,936.6	1,888.3
R2	1,924.3	1,924.3	1,885.1
R1	1,901.4	1,901.4	1,881.8	1,895.3
PP	1,889.1	1,889.1	1,889.1	1,886.0
S1	1,866.2	1,866.2	1,875.4	1,860.1
S2	1,853.9	1,853.9	1,872.1
S3	1,818.7	1,831.0	1,868.9
S4	1,783.5	1,795.8	1,859.2

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,118.3	2,083.4	1,963.5
R3	2,059.6	2,024.7	1,947.3
R2	2,000.9	2,000.9	1,942.0
R1	1,966.0	1,966.0	1,936.6	1,954.1
PP	1,942.2	1,942.2	1,942.2	1,936.2
S1	1,907.3	1,907.3	1,925.8	1,895.4
S2	1,883.5	1,883.5	1,920.4
S3	1,824.8	1,848.6	1,915.1
S4	1,766.1	1,789.9	1,898.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,963.6	1,876.7	86.9	4.6%	32.7	1.7%	2%	False	True	182,604
10	1,987.7	1,876.7	111.0	5.9%	32.2	1.7%	2%	False	True	175,471
20	2,017.8	1,876.7	141.1	7.5%	32.2	1.7%	1%	False	True	171,126
40	2,017.8	1,825.1	192.7	10.3%	32.2	1.7%	28%	False	False	178,784
60	2,017.8	1,755.0	262.8	14.0%	33.8	1.8%	47%	False	False	151,628
80	2,017.8	1,723.4	294.4	15.7%	33.7	1.8%	53%	False	False	113,774
100	2,017.8	1,723.4	294.4	15.7%	32.5	1.7%	53%	False	False	91,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,061.5
2.618	2,004.1
1.618	1,968.9
1.000	1,947.1
0.618	1,933.7
HIGH	1,911.9
0.618	1,898.5
0.500	1,894.3
0.382	1,890.1
LOW	1,876.7
0.618	1,854.9
1.000	1,841.5
1.618	1,819.7
2.618	1,784.5
4.250	1,727.1

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	1,894.3	1,908.0
PP	1,889.1	1,898.2
S1	1,883.8	1,888.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols