mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	32,568	32,288	-280	-0.9%	33,900
High	32,584	32,724	140	0.4%	34,014
Low	31,933	32,017	84	0.3%	32,349
Close	32,239	32,623	384	1.2%	32,349
Range	651	707	56	8.6%	1,665
ATR
Volume	18	23	5	27.8%	54

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,576	34,306	33,012
R3	33,869	33,599	32,818
R2	33,162	33,162	32,753
R1	32,892	32,892	32,688	33,027
PP	32,455	32,455	32,455	32,522
S1	32,185	32,185	32,558	32,320
S2	31,748	31,748	32,494
S3	31,041	31,478	32,429
S4	30,334	30,771	32,234

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,899	36,789	33,265
R3	36,234	35,124	32,807
R2	34,569	34,569	32,654
R1	33,459	33,459	32,502	33,182
PP	32,904	32,904	32,904	32,765
S1	31,794	31,794	32,197	31,517
S2	31,239	31,239	32,044
S3	29,574	30,129	31,891
S4	27,909	28,464	31,433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,915	31,933	982	3.0%	635	1.9%	70%	False	False	15
10	34,014	31,933	2,081	6.4%	540	1.7%	33%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,729
2.618	34,575
1.618	33,868
1.000	33,431
0.618	33,161
HIGH	32,724
0.618	32,454
0.500	32,371
0.382	32,287
LOW	32,017
0.618	31,580
1.000	31,310
1.618	30,873
2.618	30,166
4.250	29,012

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	32,539	32,525
PP	32,455	32,427
S1	32,371	32,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols