mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	32,288	32,616	328	1.0%	32,750
High	32,724	32,739	15	0.0%	32,794
Low	32,017	32,150	133	0.4%	31,933
Close	32,623	32,234	-389	-1.2%	32,234
Range	707	589	-118	-16.7%	861
ATR
Volume	23	23	0	0.0%	93

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,141	33,777	32,558
R3	33,552	33,188	32,396
R2	32,963	32,963	32,342
R1	32,599	32,599	32,288	32,487
PP	32,374	32,374	32,374	32,318
S1	32,010	32,010	32,180	31,898
S2	31,785	31,785	32,126
S3	31,196	31,421	32,072
S4	30,607	30,832	31,910

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,903	34,430	32,708
R3	34,042	33,569	32,471
R2	33,181	33,181	32,392
R1	32,708	32,708	32,313	32,514
PP	32,320	32,320	32,320	32,224
S1	31,847	31,847	32,155	31,653
S2	31,459	31,459	32,076
S3	30,598	30,986	31,997
S4	29,737	30,125	31,761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,794	31,933	861	2.7%	640	2.0%	35%	False	False	18
10	34,014	31,933	2,081	6.5%	566	1.8%	14%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,242
2.618	34,281
1.618	33,692
1.000	33,328
0.618	33,103
HIGH	32,739
0.618	32,514
0.500	32,445
0.382	32,375
LOW	32,150
0.618	31,786
1.000	31,561
1.618	31,197
2.618	30,608
4.250	29,647

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	32,445	32,336
PP	32,374	32,302
S1	32,304	32,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols