mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	32,616	32,354	-262	-0.8%	32,750
High	32,739	32,684	-55	-0.2%	32,794
Low	32,150	31,862	-288	-0.9%	31,933
Close	32,234	32,659	425	1.3%	32,234
Range	589	822	233	39.6%	861
ATR
Volume	23	87	64	278.3%	93

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,868	34,585	33,111
R3	34,046	33,763	32,885
R2	33,224	33,224	32,810
R1	32,941	32,941	32,734	33,083
PP	32,402	32,402	32,402	32,472
S1	32,119	32,119	32,584	32,261
S2	31,580	31,580	32,508
S3	30,758	31,297	32,433
S4	29,936	30,475	32,207

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,903	34,430	32,708
R3	34,042	33,569	32,471
R2	33,181	33,181	32,392
R1	32,708	32,708	32,313	32,514
PP	32,320	32,320	32,320	32,224
S1	31,847	31,847	32,155	31,653
S2	31,459	31,459	32,076
S3	30,598	30,986	31,997
S4	29,737	30,125	31,761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,739	31,862	877	2.7%	646	2.0%	91%	False	True	33
10	34,000	31,862	2,138	6.5%	633	1.9%	37%	False	True	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,178
2.618	34,836
1.618	34,014
1.000	33,506
0.618	33,192
HIGH	32,684
0.618	32,370
0.500	32,273
0.382	32,176
LOW	31,862
0.618	31,354
1.000	31,040
1.618	30,532
2.618	29,710
4.250	28,369

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	32,530	32,540
PP	32,402	32,420
S1	32,273	32,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols