mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	32,354	32,659	305	0.9%	32,750
High	32,684	33,044	360	1.1%	32,794
Low	31,862	32,659	797	2.5%	31,933
Close	32,659	33,001	342	1.0%	32,234
Range	822	385	-437	-53.2%	861
ATR	0	550	550		0
Volume	87	132	45	51.7%	93

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,056	33,914	33,213
R3	33,671	33,529	33,107
R2	33,286	33,286	33,072
R1	33,144	33,144	33,036	33,215
PP	32,901	32,901	32,901	32,937
S1	32,759	32,759	32,966	32,830
S2	32,516	32,516	32,931
S3	32,131	32,374	32,895
S4	31,746	31,989	32,789

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,903	34,430	32,708
R3	34,042	33,569	32,471
R2	33,181	33,181	32,392
R1	32,708	32,708	32,313	32,514
PP	32,320	32,320	32,320	32,224
S1	31,847	31,847	32,155	31,653
S2	31,459	31,459	32,076
S3	30,598	30,986	31,997
S4	29,737	30,125	31,761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,044	31,862	1,182	3.6%	631	1.9%	96%	True	False	56
10	33,545	31,862	1,683	5.1%	601	1.8%	68%	False	False	33

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34,680
2.618	34,052
1.618	33,667
1.000	33,429
0.618	33,282
HIGH	33,044
0.618	32,897
0.500	32,852
0.382	32,806
LOW	32,659
0.618	32,421
1.000	32,274
1.618	32,036
2.618	31,651
4.250	31,023

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	32,951	32,818
PP	32,901	32,636
S1	32,852	32,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols