mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	32,659	33,005	346	1.1%	32,750
High	33,044	33,203	159	0.5%	32,794
Low	32,659	32,476	-183	-0.6%	31,933
Close	33,001	32,483	-518	-1.6%	32,234
Range	385	727	342	88.8%	861
ATR	550	563	13	2.3%	0
Volume	132	182	50	37.9%	93

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,902	34,419	32,883
R3	34,175	33,692	32,683
R2	33,448	33,448	32,616
R1	32,965	32,965	32,550	32,843
PP	32,721	32,721	32,721	32,660
S1	32,238	32,238	32,416	32,116
S2	31,994	31,994	32,350
S3	31,267	31,511	32,283
S4	30,540	30,784	32,083

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,903	34,430	32,708
R3	34,042	33,569	32,471
R2	33,181	33,181	32,392
R1	32,708	32,708	32,313	32,514
PP	32,320	32,320	32,320	32,224
S1	31,847	31,847	32,155	31,653
S2	31,459	31,459	32,076
S3	30,598	30,986	31,997
S4	29,737	30,125	31,761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,203	31,862	1,341	4.1%	646	2.0%	46%	True	False	89
10	33,545	31,862	1,683	5.2%	656	2.0%	37%	False	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,293
2.618	35,106
1.618	34,379
1.000	33,930
0.618	33,652
HIGH	33,203
0.618	32,925
0.500	32,840
0.382	32,754
LOW	32,476
0.618	32,027
1.000	31,749
1.618	31,300
2.618	30,573
4.250	29,386

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	32,840	32,533
PP	32,721	32,516
S1	32,602	32,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols