mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	33,005	32,537	-468	-1.4%	32,750
High	33,203	32,946	-257	-0.8%	32,794
Low	32,476	32,289	-187	-0.6%	31,933
Close	32,483	32,531	48	0.1%	32,234
Range	727	657	-70	-9.6%	861
ATR	563	570	7	1.2%	0
Volume	182	177	-5	-2.7%	93

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,560	34,202	32,892
R3	33,903	33,545	32,712
R2	33,246	33,246	32,652
R1	32,888	32,888	32,591	32,739
PP	32,589	32,589	32,589	32,514
S1	32,231	32,231	32,471	32,082
S2	31,932	31,932	32,411
S3	31,275	31,574	32,350
S4	30,618	30,917	32,170

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,903	34,430	32,708
R3	34,042	33,569	32,471
R2	33,181	33,181	32,392
R1	32,708	32,708	32,313	32,514
PP	32,320	32,320	32,320	32,224
S1	31,847	31,847	32,155	31,653
S2	31,459	31,459	32,076
S3	30,598	30,986	31,997
S4	29,737	30,125	31,761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,203	31,862	1,341	4.1%	636	2.0%	50%	False	False	120
10	33,203	31,862	1,341	4.1%	636	2.0%	50%	False	False	67

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,738
2.618	34,666
1.618	34,009
1.000	33,603
0.618	33,352
HIGH	32,946
0.618	32,695
0.500	32,618
0.382	32,540
LOW	32,289
0.618	31,883
1.000	31,632
1.618	31,226
2.618	30,569
4.250	29,497

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	32,618	32,746
PP	32,589	32,674
S1	32,560	32,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols