mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	32,574	32,762	188	0.6%	32,354
High	32,689	32,983	294	0.9%	33,203
Low	32,160	32,642	482	1.5%	31,862
Close	32,648	32,859	211	0.6%	32,648
Range	529	341	-188	-35.5%	1,341
ATR	567	551	-16	-2.8%	0
Volume	165	94	-71	-43.0%	743

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,851	33,696	33,047
R3	33,510	33,355	32,953
R2	33,169	33,169	32,922
R1	33,014	33,014	32,890	33,092
PP	32,828	32,828	32,828	32,867
S1	32,673	32,673	32,828	32,751
S2	32,487	32,487	32,797
S3	32,146	32,332	32,765
S4	31,805	31,991	32,672

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,594	35,962	33,386
R3	35,253	34,621	33,017
R2	33,912	33,912	32,894
R1	33,280	33,280	32,771	33,596
PP	32,571	32,571	32,571	32,729
S1	31,939	31,939	32,525	32,255
S2	31,230	31,230	32,402
S3	29,889	30,598	32,279
S4	28,548	29,257	31,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,203	32,160	1,043	3.2%	528	1.6%	67%	False	False	150
10	33,203	31,862	1,341	4.1%	587	1.8%	74%	False	False	91

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	34,432
2.618	33,876
1.618	33,535
1.000	33,324
0.618	33,194
HIGH	32,983
0.618	32,853
0.500	32,813
0.382	32,772
LOW	32,642
0.618	32,431
1.000	32,301
1.618	32,090
2.618	31,749
4.250	31,193

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	32,844	32,763
PP	32,828	32,667
S1	32,813	32,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols