mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	32,762	32,872	110	0.3%	32,354
High	32,983	32,993	10	0.0%	33,203
Low	32,642	32,727	85	0.3%	31,862
Close	32,859	32,819	-40	-0.1%	32,648
Range	341	266	-75	-22.0%	1,341
ATR	551	530	-20	-3.7%	0
Volume	94	67	-27	-28.7%	743

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,644	33,498	32,965
R3	33,378	33,232	32,892
R2	33,112	33,112	32,868
R1	32,966	32,966	32,844	32,906
PP	32,846	32,846	32,846	32,817
S1	32,700	32,700	32,795	32,640
S2	32,580	32,580	32,770
S3	32,314	32,434	32,746
S4	32,048	32,168	32,673

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,594	35,962	33,386
R3	35,253	34,621	33,017
R2	33,912	33,912	32,894
R1	33,280	33,280	32,771	33,596
PP	32,571	32,571	32,571	32,729
S1	31,939	31,939	32,525	32,255
S2	31,230	31,230	32,402
S3	29,889	30,598	32,279
S4	28,548	29,257	31,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,203	32,160	1,043	3.2%	504	1.5%	63%	False	False	137
10	33,203	31,862	1,341	4.1%	568	1.7%	71%	False	False	96

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	154
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	34,124
2.618	33,690
1.618	33,424
1.000	33,259
0.618	33,158
HIGH	32,993
0.618	32,892
0.500	32,860
0.382	32,829
LOW	32,727
0.618	32,563
1.000	32,461
1.618	32,297
2.618	32,031
4.250	31,597

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	32,860	32,738
PP	32,846	32,657
S1	32,833	32,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols