mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	32,872	32,991	119	0.4%	32,354
High	32,993	33,149	156	0.5%	33,203
Low	32,727	32,986	259	0.8%	31,862
Close	32,819	33,133	314	1.0%	32,648
Range	266	163	-103	-38.7%	1,341
ATR	530	516	-14	-2.7%	0
Volume	67	62	-5	-7.5%	743

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,578	33,519	33,223
R3	33,415	33,356	33,178
R2	33,252	33,252	33,163
R1	33,193	33,193	33,148	33,223
PP	33,089	33,089	33,089	33,104
S1	33,030	33,030	33,118	33,060
S2	32,926	32,926	33,103
S3	32,763	32,867	33,088
S4	32,600	32,704	33,043

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,594	35,962	33,386
R3	35,253	34,621	33,017
R2	33,912	33,912	32,894
R1	33,280	33,280	32,771	33,596
PP	32,571	32,571	32,571	32,729
S1	31,939	31,939	32,525	32,255
S2	31,230	31,230	32,402
S3	29,889	30,598	32,279
S4	28,548	29,257	31,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,149	32,160	989	3.0%	391	1.2%	98%	True	False	113
10	33,203	31,862	1,341	4.0%	519	1.6%	95%	False	False	101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	153
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	33,842
2.618	33,576
1.618	33,413
1.000	33,312
0.618	33,250
HIGH	33,149
0.618	33,087
0.500	33,068
0.382	33,048
LOW	32,986
0.618	32,885
1.000	32,823
1.618	32,722
2.618	32,559
4.250	32,293

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	33,111	33,054
PP	33,089	32,975
S1	33,068	32,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols