mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	32,991	33,109	118	0.4%	32,354
High	33,149	33,336	187	0.6%	33,203
Low	32,986	33,106	120	0.4%	31,862
Close	33,133	33,285	152	0.5%	32,648
Range	163	230	67	41.1%	1,341
ATR	516	496	-20	-4.0%	0
Volume	62	103	41	66.1%	743

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,932	33,839	33,412
R3	33,702	33,609	33,348
R2	33,472	33,472	33,327
R1	33,379	33,379	33,306	33,426
PP	33,242	33,242	33,242	33,266
S1	33,149	33,149	33,264	33,196
S2	33,012	33,012	33,243
S3	32,782	32,919	33,222
S4	32,552	32,689	33,159

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,594	35,962	33,386
R3	35,253	34,621	33,017
R2	33,912	33,912	32,894
R1	33,280	33,280	32,771	33,596
PP	32,571	32,571	32,571	32,729
S1	31,939	31,939	32,525	32,255
S2	31,230	31,230	32,402
S3	29,889	30,598	32,279
S4	28,548	29,257	31,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,336	32,160	1,176	3.5%	306	0.9%	96%	True	False	98
10	33,336	31,862	1,474	4.4%	471	1.4%	97%	True	False	109
20	34,014	31,862	2,152	6.5%	506	1.5%	66%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,314
2.618	33,938
1.618	33,708
1.000	33,566
0.618	33,478
HIGH	33,336
0.618	33,248
0.500	33,221
0.382	33,194
LOW	33,106
0.618	32,964
1.000	32,876
1.618	32,734
2.618	32,504
4.250	32,129

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	33,264	33,201
PP	33,242	33,116
S1	33,221	33,032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols