mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	33,109	33,327	218	0.7%	32,762
High	33,336	33,781	445	1.3%	33,781
Low	33,106	33,250	144	0.4%	32,642
Close	33,285	33,703	418	1.3%	33,703
Range	230	531	301	130.9%	1,139
ATR	496	498	3	0.5%	0
Volume	103	111	8	7.8%	437

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,171	34,968	33,995
R3	34,640	34,437	33,849
R2	34,109	34,109	33,800
R1	33,906	33,906	33,752	34,008
PP	33,578	33,578	33,578	33,629
S1	33,375	33,375	33,654	33,477
S2	33,047	33,047	33,606
S3	32,516	32,844	33,557
S4	31,985	32,313	33,411

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,792	36,387	34,330
R3	35,653	35,248	34,016
R2	34,514	34,514	33,912
R1	34,109	34,109	33,808	34,312
PP	33,375	33,375	33,375	33,477
S1	32,970	32,970	33,599	33,173
S2	32,236	32,236	33,494
S3	31,097	31,831	33,390
S4	29,958	30,692	33,077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,781	32,642	1,139	3.4%	306	0.9%	93%	True	False	87
10	33,781	31,862	1,919	5.7%	465	1.4%	96%	True	False	118
20	34,014	31,862	2,152	6.4%	516	1.5%	86%	False	False	66

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,038
2.618	35,171
1.618	34,640
1.000	34,312
0.618	34,109
HIGH	33,781
0.618	33,578
0.500	33,516
0.382	33,453
LOW	33,250
0.618	32,922
1.000	32,719
1.618	32,391
2.618	31,860
4.250	30,993

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	33,641	33,597
PP	33,578	33,490
S1	33,516	33,384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols