mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	33,327	33,730	403	1.2%	32,762
High	33,781	34,059	278	0.8%	33,781
Low	33,250	33,701	451	1.4%	32,642
Close	33,703	34,034	331	1.0%	33,703
Range	531	358	-173	-32.6%	1,139
ATR	498	488	-10	-2.0%	0
Volume	111	60	-51	-45.9%	437

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,005	34,878	34,231
R3	34,647	34,520	34,133
R2	34,289	34,289	34,100
R1	34,162	34,162	34,067	34,226
PP	33,931	33,931	33,931	33,963
S1	33,804	33,804	34,001	33,868
S2	33,573	33,573	33,968
S3	33,215	33,446	33,936
S4	32,857	33,088	33,837

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,792	36,387	34,330
R3	35,653	35,248	34,016
R2	34,514	34,514	33,912
R1	34,109	34,109	33,808	34,312
PP	33,375	33,375	33,375	33,477
S1	32,970	32,970	33,599	33,173
S2	32,236	32,236	33,494
S3	31,097	31,831	33,390
S4	29,958	30,692	33,077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,059	32,727	1,332	3.9%	310	0.9%	98%	True	False	80
10	34,059	32,160	1,899	5.6%	419	1.2%	99%	True	False	115
20	34,059	31,862	2,197	6.5%	526	1.5%	99%	True	False	69

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,581
2.618	34,996
1.618	34,638
1.000	34,417
0.618	34,280
HIGH	34,059
0.618	33,922
0.500	33,880
0.382	33,838
LOW	33,701
0.618	33,480
1.000	33,343
1.618	33,122
2.618	32,764
4.250	32,180

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	33,983	33,884
PP	33,931	33,733
S1	33,880	33,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols