mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	33,730	34,015	285	0.8%	32,762
High	34,059	34,110	51	0.1%	33,781
Low	33,701	33,708	7	0.0%	32,642
Close	34,034	33,817	-217	-0.6%	33,703
Range	358	402	44	12.3%	1,139
ATR	488	482	-6	-1.3%	0
Volume	60	249	189	315.0%	437

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,084	34,853	34,038
R3	34,682	34,451	33,928
R2	34,280	34,280	33,891
R1	34,049	34,049	33,854	33,964
PP	33,878	33,878	33,878	33,836
S1	33,647	33,647	33,780	33,562
S2	33,476	33,476	33,743
S3	33,074	33,245	33,707
S4	32,672	32,843	33,596

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,792	36,387	34,330
R3	35,653	35,248	34,016
R2	34,514	34,514	33,912
R1	34,109	34,109	33,808	34,312
PP	33,375	33,375	33,375	33,477
S1	32,970	32,970	33,599	33,173
S2	32,236	32,236	33,494
S3	31,097	31,831	33,390
S4	29,958	30,692	33,077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,110	32,986	1,124	3.3%	337	1.0%	74%	True	False	117
10	34,110	32,160	1,950	5.8%	421	1.2%	85%	True	False	127
20	34,110	31,862	2,248	6.6%	511	1.5%	87%	True	False	80

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,819
2.618	35,163
1.618	34,761
1.000	34,512
0.618	34,359
HIGH	34,110
0.618	33,957
0.500	33,909
0.382	33,862
LOW	33,708
0.618	33,460
1.000	33,306
1.618	33,058
2.618	32,656
4.250	32,000

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	33,909	33,771
PP	33,878	33,726
S1	33,848	33,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols