mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	34,015	33,826	-189	-0.6%	32,762
High	34,110	33,943	-167	-0.5%	33,781
Low	33,708	33,753	45	0.1%	32,642
Close	33,817	33,889	72	0.2%	33,703
Range	402	190	-212	-52.7%	1,139
ATR	482	461	-21	-4.3%	0
Volume	249	47	-202	-81.1%	437

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,432	34,350	33,994
R3	34,242	34,160	33,941
R2	34,052	34,052	33,924
R1	33,970	33,970	33,907	34,011
PP	33,862	33,862	33,862	33,882
S1	33,780	33,780	33,872	33,821
S2	33,672	33,672	33,854
S3	33,482	33,590	33,837
S4	33,292	33,400	33,785

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,792	36,387	34,330
R3	35,653	35,248	34,016
R2	34,514	34,514	33,912
R1	34,109	34,109	33,808	34,312
PP	33,375	33,375	33,375	33,477
S1	32,970	32,970	33,599	33,173
S2	32,236	32,236	33,494
S3	31,097	31,831	33,390
S4	29,958	30,692	33,077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,110	33,106	1,004	3.0%	342	1.0%	78%	False	False	114
10	34,110	32,160	1,950	5.8%	367	1.1%	89%	False	False	113
20	34,110	31,862	2,248	6.6%	511	1.5%	90%	False	False	82

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,751
2.618	34,441
1.618	34,251
1.000	34,133
0.618	34,061
HIGH	33,943
0.618	33,871
0.500	33,848
0.382	33,826
LOW	33,753
0.618	33,636
1.000	33,563
1.618	33,446
2.618	33,256
4.250	32,946

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	33,875	33,906
PP	33,862	33,900
S1	33,848	33,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols