mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	33,826	33,855	29	0.1%	33,730
High	33,943	33,945	2	0.0%	34,110
Low	33,753	33,730	-23	-0.1%	33,701
Close	33,889	33,901	12	0.0%	33,901
Range	190	215	25	13.2%	409
ATR	461	443	-18	-3.8%	0
Volume	47	62	15	31.9%	418

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,504	34,417	34,019
R3	34,289	34,202	33,960
R2	34,074	34,074	33,941
R1	33,987	33,987	33,921	34,031
PP	33,859	33,859	33,859	33,880
S1	33,772	33,772	33,881	33,816
S2	33,644	33,644	33,862
S3	33,429	33,557	33,842
S4	33,214	33,342	33,783

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,131	34,925	34,126
R3	34,722	34,516	34,014
R2	34,313	34,313	33,976
R1	34,107	34,107	33,939	34,210
PP	33,904	33,904	33,904	33,956
S1	33,698	33,698	33,864	33,801
S2	33,495	33,495	33,826
S3	33,086	33,289	33,789
S4	32,677	32,880	33,676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,110	33,250	860	2.5%	339	1.0%	76%	False	False	105
10	34,110	32,160	1,950	5.8%	323	1.0%	89%	False	False	102
20	34,110	31,862	2,248	6.6%	479	1.4%	91%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,859
2.618	34,508
1.618	34,293
1.000	34,160
0.618	34,078
HIGH	33,945
0.618	33,863
0.500	33,838
0.382	33,812
LOW	33,730
0.618	33,597
1.000	33,515
1.618	33,382
2.618	33,167
4.250	32,816

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	33,880	33,909
PP	33,859	33,906
S1	33,838	33,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols