mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 07-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	07-Apr-2023	Change	Change %	Previous Week
Open	33,855	33,870	15	0.0%	33,730
High	33,945	33,998	53	0.2%	34,110
Low	33,730	33,829	99	0.3%	33,701
Close	33,901	33,901	0	0.0%	33,901
Range	215	169	-46	-21.4%	409
ATR	443	424	-20	-4.4%	0
Volume	62	13	-49	-79.0%	431

Daily Pivots for day following 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,416	34,328	33,994
R3	34,247	34,159	33,948
R2	34,078	34,078	33,932
R1	33,990	33,990	33,917	34,034
PP	33,909	33,909	33,909	33,932
S1	33,821	33,821	33,886	33,865
S2	33,740	33,740	33,870
S3	33,571	33,652	33,855
S4	33,402	33,483	33,808

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,131	34,925	34,126
R3	34,722	34,516	34,014
R2	34,313	34,313	33,976
R1	34,107	34,107	33,939	34,210
PP	33,904	33,904	33,904	33,956
S1	33,698	33,698	33,864	33,801
S2	33,495	33,495	33,826
S3	33,086	33,289	33,789
S4	32,677	32,880	33,676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,110	33,701	409	1.2%	267	0.8%	49%	False	False	86
10	34,110	32,642	1,468	4.3%	287	0.8%	86%	False	False	86
20	34,110	31,862	2,248	6.6%	459	1.4%	91%	False	False	85

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	34,716
2.618	34,441
1.618	34,272
1.000	34,167
0.618	34,103
HIGH	33,998
0.618	33,934
0.500	33,914
0.382	33,894
LOW	33,829
0.618	33,725
1.000	33,660
1.618	33,556
2.618	33,387
4.250	33,111

Fisher Pivots for day following 07-Apr-2023
Pivot	1 day	3 day
R1	33,914	33,889
PP	33,909	33,876
S1	33,905	33,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols