mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	07-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	33,870	33,944	74	0.2%	33,730
High	33,998	34,028	30	0.1%	34,110
Low	33,829	33,766	-63	-0.2%	33,701
Close	33,901	34,005	104	0.3%	33,901
Range	169	262	93	55.0%	409
ATR	424	412	-12	-2.7%	0
Volume	13	56	43	330.8%	431

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,719	34,624	34,149
R3	34,457	34,362	34,077
R2	34,195	34,195	34,053
R1	34,100	34,100	34,029	34,148
PP	33,933	33,933	33,933	33,957
S1	33,838	33,838	33,981	33,886
S2	33,671	33,671	33,957
S3	33,409	33,576	33,933
S4	33,147	33,314	33,861

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,131	34,925	34,126
R3	34,722	34,516	34,014
R2	34,313	34,313	33,976
R1	34,107	34,107	33,939	34,210
PP	33,904	33,904	33,904	33,956
S1	33,698	33,698	33,864	33,801
S2	33,495	33,495	33,826
S3	33,086	33,289	33,789
S4	32,677	32,880	33,676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,110	33,708	402	1.2%	248	0.7%	74%	False	False	85
10	34,110	32,727	1,383	4.1%	279	0.8%	92%	False	False	83
20	34,110	31,862	2,248	6.6%	433	1.3%	95%	False	False	87

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,142
2.618	34,714
1.618	34,452
1.000	34,290
0.618	34,190
HIGH	34,028
0.618	33,928
0.500	33,897
0.382	33,866
LOW	33,766
0.618	33,604
1.000	33,504
1.618	33,342
2.618	33,080
4.250	32,653

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	33,969	33,963
PP	33,933	33,921
S1	33,897	33,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols