mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	34,125	34,023	-102	-0.3%	33,730
High	34,369	34,464	95	0.3%	34,110
Low	34,025	34,005	-20	-0.1%	33,701
Close	34,067	34,446	379	1.1%	33,901
Range	344	459	115	33.4%	409
ATR	395	400	5	1.1%	0
Volume	93	56	-37	-39.8%	431

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,682	35,523	34,699
R3	35,223	35,064	34,572
R2	34,764	34,764	34,530
R1	34,605	34,605	34,488	34,685
PP	34,305	34,305	34,305	34,345
S1	34,146	34,146	34,404	34,226
S2	33,846	33,846	34,362
S3	33,387	33,687	34,320
S4	32,928	33,228	34,194

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,131	34,925	34,126
R3	34,722	34,516	34,014
R2	34,313	34,313	33,976
R1	34,107	34,107	33,939	34,210
PP	33,904	33,904	33,904	33,956
S1	33,698	33,698	33,864	33,801
S2	33,495	33,495	33,826
S3	33,086	33,289	33,789
S4	32,677	32,880	33,676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,464	33,766	698	2.0%	293	0.9%	97%	True	False	62
10	34,464	33,250	1,214	3.5%	316	0.9%	99%	True	False	84
20	34,464	31,862	2,602	7.6%	394	1.1%	99%	True	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36,415
2.618	35,666
1.618	35,207
1.000	34,923
0.618	34,748
HIGH	34,464
0.618	34,289
0.500	34,235
0.382	34,180
LOW	34,005
0.618	33,721
1.000	33,546
1.618	33,262
2.618	32,803
4.250	32,054

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	34,376	34,371
PP	34,305	34,296
S1	34,235	34,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols