mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	34,023	34,400	377	1.1%	33,944
High	34,464	34,507	43	0.1%	34,507
Low	34,005	34,149	144	0.4%	33,766
Close	34,446	34,300	-146	-0.4%	34,300
Range	459	358	-101	-22.0%	741
ATR	400	397	-3	-0.7%	0
Volume	56	215	159	283.9%	514

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,393	35,204	34,497
R3	35,035	34,846	34,399
R2	34,677	34,677	34,366
R1	34,488	34,488	34,333	34,404
PP	34,319	34,319	34,319	34,276
S1	34,130	34,130	34,267	34,046
S2	33,961	33,961	34,234
S3	33,603	33,772	34,202
S4	33,245	33,414	34,103

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,414	36,098	34,708
R3	35,673	35,357	34,504
R2	34,932	34,932	34,436
R1	34,616	34,616	34,368	34,774
PP	34,191	34,191	34,191	34,270
S1	33,875	33,875	34,232	34,033
S2	33,450	33,450	34,164
S3	32,709	33,134	34,096
S4	31,968	32,393	33,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,507	33,766	741	2.2%	331	1.0%	72%	True	False	102
10	34,507	33,701	806	2.3%	299	0.9%	74%	True	False	94
20	34,507	31,862	2,645	7.7%	382	1.1%	92%	True	False	106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,029
2.618	35,444
1.618	35,086
1.000	34,865
0.618	34,728
HIGH	34,507
0.618	34,370
0.500	34,328
0.382	34,286
LOW	34,149
0.618	33,928
1.000	33,791
1.618	33,570
2.618	33,212
4.250	32,628

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	34,328	34,285
PP	34,319	34,271
S1	34,309	34,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols