mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	34,400	34,322	-78	-0.2%	33,944
High	34,507	34,400	-107	-0.3%	34,507
Low	34,149	34,213	64	0.2%	33,766
Close	34,300	34,394	94	0.3%	34,300
Range	358	187	-171	-47.8%	741
ATR	397	382	-15	-3.8%	0
Volume	215	83	-132	-61.4%	514

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,897	34,832	34,497
R3	34,710	34,645	34,446
R2	34,523	34,523	34,428
R1	34,458	34,458	34,411	34,491
PP	34,336	34,336	34,336	34,352
S1	34,271	34,271	34,377	34,304
S2	34,149	34,149	34,360
S3	33,962	34,084	34,343
S4	33,775	33,897	34,291

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,414	36,098	34,708
R3	35,673	35,357	34,504
R2	34,932	34,932	34,436
R1	34,616	34,616	34,368	34,774
PP	34,191	34,191	34,191	34,270
S1	33,875	33,875	34,232	34,033
S2	33,450	33,450	34,164
S3	32,709	33,134	34,096
S4	31,968	32,393	33,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,507	33,979	528	1.5%	316	0.9%	79%	False	False	108
10	34,507	33,708	799	2.3%	282	0.8%	86%	False	False	96
20	34,507	32,160	2,347	6.8%	350	1.0%	95%	False	False	106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,195
2.618	34,890
1.618	34,703
1.000	34,587
0.618	34,516
HIGH	34,400
0.618	34,329
0.500	34,307
0.382	34,285
LOW	34,213
0.618	34,098
1.000	34,026
1.618	33,911
2.618	33,724
4.250	33,418

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	34,365	34,348
PP	34,336	34,302
S1	34,307	34,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols