mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	34,322	34,375	53	0.2%	33,944
High	34,400	34,530	130	0.4%	34,507
Low	34,213	34,200	-13	0.0%	33,766
Close	34,394	34,393	-1	0.0%	34,300
Range	187	330	143	76.5%	741
ATR	382	378	-4	-1.0%	0
Volume	83	114	31	37.3%	514

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,364	35,209	34,575
R3	35,034	34,879	34,484
R2	34,704	34,704	34,454
R1	34,549	34,549	34,423	34,627
PP	34,374	34,374	34,374	34,413
S1	34,219	34,219	34,363	34,297
S2	34,044	34,044	34,333
S3	33,714	33,889	34,302
S4	33,384	33,559	34,212

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,414	36,098	34,708
R3	35,673	35,357	34,504
R2	34,932	34,932	34,436
R1	34,616	34,616	34,368	34,774
PP	34,191	34,191	34,191	34,270
S1	33,875	33,875	34,232	34,033
S2	33,450	33,450	34,164
S3	32,709	33,134	34,096
S4	31,968	32,393	33,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,530	34,005	525	1.5%	336	1.0%	74%	True	False	112
10	34,530	33,730	800	2.3%	275	0.8%	83%	True	False	83
20	34,530	32,160	2,370	6.9%	348	1.0%	94%	True	False	105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,933
2.618	35,394
1.618	35,064
1.000	34,860
0.618	34,734
HIGH	34,530
0.618	34,404
0.500	34,365
0.382	34,326
LOW	34,200
0.618	33,996
1.000	33,870
1.618	33,666
2.618	33,336
4.250	32,798

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	34,384	34,375
PP	34,374	34,357
S1	34,365	34,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols