mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	34,375	34,353	-22	-0.1%	33,944
High	34,530	34,353	-177	-0.5%	34,507
Low	34,200	34,220	20	0.1%	33,766
Close	34,393	34,303	-90	-0.3%	34,300
Range	330	133	-197	-59.7%	741
ATR	378	364	-15	-3.9%	0
Volume	114	65	-49	-43.0%	514

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,691	34,630	34,376
R3	34,558	34,497	34,340
R2	34,425	34,425	34,328
R1	34,364	34,364	34,315	34,328
PP	34,292	34,292	34,292	34,274
S1	34,231	34,231	34,291	34,195
S2	34,159	34,159	34,279
S3	34,026	34,098	34,267
S4	33,893	33,965	34,230

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,414	36,098	34,708
R3	35,673	35,357	34,504
R2	34,932	34,932	34,436
R1	34,616	34,616	34,368	34,774
PP	34,191	34,191	34,191	34,270
S1	33,875	33,875	34,232	34,033
S2	33,450	33,450	34,164
S3	32,709	33,134	34,096
S4	31,968	32,393	33,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,530	34,005	525	1.5%	294	0.9%	57%	False	False	106
10	34,530	33,730	800	2.3%	269	0.8%	72%	False	False	85
20	34,530	32,160	2,370	6.9%	318	0.9%	90%	False	False	99

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	34,918
2.618	34,701
1.618	34,568
1.000	34,486
0.618	34,435
HIGH	34,353
0.618	34,302
0.500	34,287
0.382	34,271
LOW	34,220
0.618	34,138
1.000	34,087
1.618	34,005
2.618	33,872
4.250	33,655

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	34,298	34,365
PP	34,292	34,344
S1	34,287	34,324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols