mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	34,353	34,254	-99	-0.3%	33,944
High	34,353	34,295	-58	-0.2%	34,507
Low	34,220	34,077	-143	-0.4%	33,766
Close	34,303	34,176	-127	-0.4%	34,300
Range	133	218	85	63.9%	741
ATR	364	354	-10	-2.7%	0
Volume	65	89	24	36.9%	514

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,837	34,724	34,296
R3	34,619	34,506	34,236
R2	34,401	34,401	34,216
R1	34,288	34,288	34,196	34,236
PP	34,183	34,183	34,183	34,156
S1	34,070	34,070	34,156	34,018
S2	33,965	33,965	34,136
S3	33,747	33,852	34,116
S4	33,529	33,634	34,056

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,414	36,098	34,708
R3	35,673	35,357	34,504
R2	34,932	34,932	34,436
R1	34,616	34,616	34,368	34,774
PP	34,191	34,191	34,191	34,270
S1	33,875	33,875	34,232	34,033
S2	33,450	33,450	34,164
S3	32,709	33,134	34,096
S4	31,968	32,393	33,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,530	34,077	453	1.3%	245	0.7%	22%	False	True	113
10	34,530	33,766	764	2.2%	269	0.8%	54%	False	False	87
20	34,530	32,160	2,370	6.9%	296	0.9%	85%	False	False	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,222
2.618	34,866
1.618	34,648
1.000	34,513
0.618	34,430
HIGH	34,295
0.618	34,212
0.500	34,186
0.382	34,160
LOW	34,077
0.618	33,942
1.000	33,859
1.618	33,724
2.618	33,506
4.250	33,151

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	34,186	34,304
PP	34,183	34,261
S1	34,179	34,219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols