mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	34,254	34,158	-96	-0.3%	34,322
High	34,295	34,257	-38	-0.1%	34,530
Low	34,077	34,088	11	0.0%	34,077
Close	34,176	34,213	37	0.1%	34,213
Range	218	169	-49	-22.5%	453
ATR	354	341	-13	-3.7%	0
Volume	89	95	6	6.7%	446

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,693	34,622	34,306
R3	34,524	34,453	34,260
R2	34,355	34,355	34,244
R1	34,284	34,284	34,229	34,320
PP	34,186	34,186	34,186	34,204
S1	34,115	34,115	34,198	34,151
S2	34,017	34,017	34,182
S3	33,848	33,946	34,167
S4	33,679	33,777	34,120

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,632	35,376	34,462
R3	35,179	34,923	34,338
R2	34,726	34,726	34,296
R1	34,470	34,470	34,255	34,372
PP	34,273	34,273	34,273	34,224
S1	34,017	34,017	34,172	33,919
S2	33,820	33,820	34,130
S3	33,367	33,564	34,089
S4	32,914	33,111	33,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,530	34,077	453	1.3%	208	0.6%	30%	False	False	89
10	34,530	33,766	764	2.2%	269	0.8%	59%	False	False	96
20	34,530	32,642	1,888	5.5%	278	0.8%	83%	False	False	91

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,975
2.618	34,700
1.618	34,531
1.000	34,426
0.618	34,362
HIGH	34,257
0.618	34,193
0.500	34,173
0.382	34,153
LOW	34,088
0.618	33,984
1.000	33,919
1.618	33,815
2.618	33,646
4.250	33,370

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	34,200	34,215
PP	34,186	34,214
S1	34,173	34,214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols