mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	34,158	34,125	-33	-0.1%	34,322
High	34,257	34,282	25	0.1%	34,530
Low	34,088	34,048	-40	-0.1%	34,077
Close	34,213	34,270	57	0.2%	34,213
Range	169	234	65	38.5%	453
ATR	341	333	-8	-2.2%	0
Volume	95	124	29	30.5%	446

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,902	34,820	34,399
R3	34,668	34,586	34,334
R2	34,434	34,434	34,313
R1	34,352	34,352	34,292	34,393
PP	34,200	34,200	34,200	34,221
S1	34,118	34,118	34,249	34,159
S2	33,966	33,966	34,227
S3	33,732	33,884	34,206
S4	33,498	33,650	34,141

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,632	35,376	34,462
R3	35,179	34,923	34,338
R2	34,726	34,726	34,296
R1	34,470	34,470	34,255	34,372
PP	34,273	34,273	34,273	34,224
S1	34,017	34,017	34,172	33,919
S2	33,820	33,820	34,130
S3	33,367	33,564	34,089
S4	32,914	33,111	33,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,530	34,048	482	1.4%	217	0.6%	46%	False	True	97
10	34,530	33,979	551	1.6%	266	0.8%	53%	False	False	102
20	34,530	32,727	1,803	5.3%	273	0.8%	86%	False	False	92

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,277
2.618	34,895
1.618	34,661
1.000	34,516
0.618	34,427
HIGH	34,282
0.618	34,193
0.500	34,165
0.382	34,138
LOW	34,048
0.618	33,904
1.000	33,814
1.618	33,670
2.618	33,436
4.250	33,054

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	34,235	34,237
PP	34,200	34,204
S1	34,165	34,172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols