mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	34,259	33,960	-299	-0.9%	34,322
High	34,269	34,008	-261	-0.8%	34,530
Low	33,908	33,618	-290	-0.9%	34,077
Close	33,908	33,681	-227	-0.7%	34,213
Range	361	390	29	8.0%	453
ATR	335	339	4	1.2%	0
Volume	265	129	-136	-51.3%	446

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,939	34,700	33,896
R3	34,549	34,310	33,788
R2	34,159	34,159	33,753
R1	33,920	33,920	33,717	33,845
PP	33,769	33,769	33,769	33,731
S1	33,530	33,530	33,645	33,455
S2	33,379	33,379	33,610
S3	32,989	33,140	33,574
S4	32,599	32,750	33,467

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,632	35,376	34,462
R3	35,179	34,923	34,338
R2	34,726	34,726	34,296
R1	34,470	34,470	34,255	34,372
PP	34,273	34,273	34,273	34,224
S1	34,017	34,017	34,172	33,919
S2	33,820	33,820	34,130
S3	33,367	33,564	34,089
S4	32,914	33,111	33,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,295	33,618	677	2.0%	275	0.8%	9%	False	True	140
10	34,530	33,618	912	2.7%	284	0.8%	7%	False	True	123
20	34,530	33,106	1,424	4.2%	289	0.9%	40%	False	False	106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	35,666
2.618	35,029
1.618	34,639
1.000	34,398
0.618	34,249
HIGH	34,008
0.618	33,859
0.500	33,813
0.382	33,767
LOW	33,618
0.618	33,377
1.000	33,228
1.618	32,987
2.618	32,597
4.250	31,961

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	33,813	33,950
PP	33,769	33,860
S1	33,725	33,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols