mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	33,960	33,705	-255	-0.8%	34,322
High	34,008	34,225	217	0.6%	34,530
Low	33,618	33,685	67	0.2%	34,077
Close	33,681	34,198	517	1.5%	34,213
Range	390	540	150	38.5%	453
ATR	339	354	15	4.3%	0
Volume	129	193	64	49.6%	446

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,656	35,467	34,495
R3	35,116	34,927	34,347
R2	34,576	34,576	34,297
R1	34,387	34,387	34,248	34,482
PP	34,036	34,036	34,036	34,083
S1	33,847	33,847	34,149	33,942
S2	33,496	33,496	34,099
S3	32,956	33,307	34,050
S4	32,416	32,767	33,901

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,632	35,376	34,462
R3	35,179	34,923	34,338
R2	34,726	34,726	34,296
R1	34,470	34,470	34,255	34,372
PP	34,273	34,273	34,273	34,224
S1	34,017	34,017	34,172	33,919
S2	33,820	33,820	34,130
S3	33,367	33,564	34,089
S4	32,914	33,111	33,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,282	33,618	664	1.9%	339	1.0%	87%	False	False	161
10	34,530	33,618	912	2.7%	292	0.9%	64%	False	False	137
20	34,530	33,250	1,280	3.7%	304	0.9%	74%	False	False	110
40	34,530	31,862	2,668	7.8%	405	1.2%	88%	False	False	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	36,520
2.618	35,639
1.618	35,099
1.000	34,765
0.618	34,559
HIGH	34,225
0.618	34,019
0.500	33,955
0.382	33,891
LOW	33,685
0.618	33,351
1.000	33,145
1.618	32,811
2.618	32,271
4.250	31,390

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	34,117	34,113
PP	34,036	34,028
S1	33,955	33,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols