mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	33,705	34,178	473	1.4%	34,125
High	34,225	34,509	284	0.8%	34,509
Low	33,685	34,023	338	1.0%	33,618
Close	34,198	34,468	270	0.8%	34,468
Range	540	486	-54	-10.0%	891
ATR	354	363	9	2.7%	0
Volume	193	212	19	9.8%	923

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,791	35,616	34,735
R3	35,305	35,130	34,602
R2	34,819	34,819	34,557
R1	34,644	34,644	34,513	34,732
PP	34,333	34,333	34,333	34,377
S1	34,158	34,158	34,424	34,246
S2	33,847	33,847	34,379
S3	33,361	33,672	34,334
S4	32,875	33,186	34,201

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,871	36,561	34,958
R3	35,980	35,670	34,713
R2	35,089	35,089	34,631
R1	34,779	34,779	34,550	34,934
PP	34,198	34,198	34,198	34,276
S1	33,888	33,888	34,386	34,043
S2	33,307	33,307	34,305
S3	32,416	32,997	34,223
S4	31,525	32,106	33,978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,509	33,618	891	2.6%	402	1.2%	95%	True	False	184
10	34,530	33,618	912	2.6%	305	0.9%	93%	False	False	136
20	34,530	33,618	912	2.6%	302	0.9%	93%	False	False	115
40	34,530	31,862	2,668	7.7%	409	1.2%	98%	False	False	91

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,575
2.618	35,781
1.618	35,295
1.000	34,995
0.618	34,809
HIGH	34,509
0.618	34,323
0.500	34,266
0.382	34,209
LOW	34,023
0.618	33,723
1.000	33,537
1.618	33,237
2.618	32,751
4.250	31,958

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	34,401	34,333
PP	34,333	34,198
S1	34,266	34,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols