mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	33,360	33,725	365	1.1%	34,013
High	33,800	33,912	112	0.3%	34,114
Low	33,327	33,558	231	0.7%	33,438
Close	33,748	33,889	141	0.4%	33,621
Range	473	354	-119	-25.2%	676
ATR	398	395	-3	-0.8%	0
Volume	527	271	-256	-48.6%	2,589

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,848	34,723	34,084
R3	34,494	34,369	33,986
R2	34,140	34,140	33,954
R1	34,015	34,015	33,922	34,078
PP	33,786	33,786	33,786	33,818
S1	33,661	33,661	33,857	33,724
S2	33,432	33,432	33,824
S3	33,078	33,307	33,792
S4	32,724	32,953	33,694

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,752	35,363	33,993
R3	35,076	34,687	33,807
R2	34,400	34,400	33,745
R1	34,011	34,011	33,683	33,868
PP	33,724	33,724	33,724	33,653
S1	33,335	33,335	33,559	33,192
S2	33,048	33,048	33,497
S3	32,372	32,659	33,435
S4	31,696	31,983	33,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,912	33,300	612	1.8%	364	1.1%	96%	True	False	566
10	34,114	33,300	814	2.4%	395	1.2%	72%	False	False	491
20	34,628	33,259	1,369	4.0%	404	1.2%	46%	False	False	351
40	34,628	32,160	2,468	7.3%	350	1.0%	70%	False	False	223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,417
2.618	34,839
1.618	34,485
1.000	34,266
0.618	34,131
HIGH	33,912
0.618	33,777
0.500	33,735
0.382	33,693
LOW	33,558
0.618	33,339
1.000	33,204
1.618	32,985
2.618	32,631
4.250	32,054

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	33,838	33,795
PP	33,786	33,700
S1	33,735	33,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols