mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	33,725	33,895	170	0.5%	33,564
High	33,912	33,992	80	0.2%	33,992
Low	33,558	33,670	112	0.3%	33,300
Close	33,889	33,766	-123	-0.4%	33,766
Range	354	322	-32	-9.0%	692
ATR	395	389	-5	-1.3%	0
Volume	271	636	365	134.7%	2,656

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,775	34,593	33,943
R3	34,453	34,271	33,855
R2	34,131	34,131	33,825
R1	33,949	33,949	33,796	33,879
PP	33,809	33,809	33,809	33,775
S1	33,627	33,627	33,737	33,557
S2	33,487	33,487	33,707
S3	33,165	33,305	33,678
S4	32,843	32,983	33,589

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,762	35,456	34,147
R3	35,070	34,764	33,956
R2	34,378	34,378	33,893
R1	34,072	34,072	33,830	34,225
PP	33,686	33,686	33,686	33,763
S1	33,380	33,380	33,703	33,533
S2	32,994	32,994	33,639
S3	32,302	32,688	33,576
S4	31,610	31,996	33,386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,992	33,300	692	2.0%	356	1.1%	67%	True	False	531
10	34,114	33,300	814	2.4%	363	1.1%	57%	False	False	524
20	34,628	33,259	1,369	4.1%	412	1.2%	37%	False	False	379
40	34,628	32,642	1,986	5.9%	345	1.0%	57%	False	False	235

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,361
2.618	34,835
1.618	34,513
1.000	34,314
0.618	34,191
HIGH	33,992
0.618	33,869
0.500	33,831
0.382	33,793
LOW	33,670
0.618	33,471
1.000	33,348
1.618	33,149
2.618	32,827
4.250	32,302

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	33,831	33,731
PP	33,809	33,695
S1	33,788	33,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols