mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	33,653	33,441	-212	-0.6%	33,564
High	33,742	33,453	-289	-0.9%	33,992
Low	33,350	33,080	-270	-0.8%	33,300
Close	33,406	33,126	-280	-0.8%	33,766
Range	392	373	-19	-4.8%	692
ATR	383	383	-1	-0.2%	0
Volume	495	823	328	66.3%	2,656

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,339	34,105	33,331
R3	33,966	33,732	33,229
R2	33,593	33,593	33,195
R1	33,359	33,359	33,160	33,290
PP	33,220	33,220	33,220	33,185
S1	32,986	32,986	33,092	32,917
S2	32,847	32,847	33,058
S3	32,474	32,613	33,024
S4	32,101	32,240	32,921

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,762	35,456	34,147
R3	35,070	34,764	33,956
R2	34,378	34,378	33,893
R1	34,072	34,072	33,830	34,225
PP	33,686	33,686	33,686	33,763
S1	33,380	33,380	33,703	33,533
S2	32,994	32,994	33,639
S3	32,302	32,688	33,576
S4	31,610	31,996	33,386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,992	33,080	912	2.8%	347	1.0%	5%	False	True	499
10	33,992	33,080	912	2.8%	369	1.1%	5%	False	True	587
20	34,628	33,080	1,548	4.7%	415	1.3%	3%	False	True	432
40	34,628	33,080	1,548	4.7%	352	1.1%	3%	False	True	269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,038
2.618	34,430
1.618	34,057
1.000	33,826
0.618	33,684
HIGH	33,453
0.618	33,311
0.500	33,267
0.382	33,223
LOW	33,080
0.618	32,850
1.000	32,707
1.618	32,477
2.618	32,104
4.250	31,495

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	33,267	33,465
PP	33,220	33,352
S1	33,173	33,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols