mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	34,190	34,388	198	0.6%	34,110
High	34,402	34,633	231	0.7%	34,294
Low	34,185	34,325	140	0.4%	33,738
Close	34,389	34,531	142	0.4%	34,202
Range	217	308	91	41.9%	556
ATR	349	346	-3	-0.8%	0
Volume	154,296	182,160	27,864	18.1%	81,983

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,420	35,284	34,701
R3	35,112	34,976	34,616
R2	34,804	34,804	34,588
R1	34,668	34,668	34,559	34,736
PP	34,496	34,496	34,496	34,531
S1	34,360	34,360	34,503	34,428
S2	34,188	34,188	34,475
S3	33,880	34,052	34,446
S4	33,572	33,744	34,362

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,746	35,530	34,508
R3	35,190	34,974	34,355
R2	34,634	34,634	34,304
R1	34,418	34,418	34,253	34,526
PP	34,078	34,078	34,078	34,132
S1	33,862	33,862	34,151	33,970
S2	33,522	33,522	34,100
S3	32,966	33,306	34,049
S4	32,410	32,750	33,896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,633	33,828	805	2.3%	256	0.7%	87%	True	False	82,807
10	34,633	33,026	1,607	4.7%	326	0.9%	94%	True	False	42,215
20	34,633	32,900	1,733	5.0%	346	1.0%	94%	True	False	21,391
40	34,633	32,900	1,733	5.0%	363	1.1%	94%	True	False	10,839
60	34,633	32,160	2,473	7.2%	359	1.0%	96%	True	False	7,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,942
2.618	35,439
1.618	35,131
1.000	34,941
0.618	34,823
HIGH	34,633
0.618	34,515
0.500	34,479
0.382	34,443
LOW	34,325
0.618	34,135
1.000	34,017
1.618	33,827
2.618	33,519
4.250	33,016

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	34,514	34,464
PP	34,496	34,397
S1	34,479	34,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols