mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	34,002	34,169	167	0.5%	34,621
High	34,232	34,218	-14	0.0%	34,649
Low	33,901	33,993	92	0.3%	33,888
Close	34,183	34,101	-82	-0.2%	33,977
Range	331	225	-106	-32.0%	761
ATR	341	333	-8	-2.4%	0
Volume	149,650	150,797	1,147	0.8%	599,168

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,779	34,665	34,225
R3	34,554	34,440	34,163
R2	34,329	34,329	34,142
R1	34,215	34,215	34,122	34,160
PP	34,104	34,104	34,104	34,076
S1	33,990	33,990	34,081	33,935
S2	33,879	33,879	34,060
S3	33,654	33,765	34,039
S4	33,429	33,540	33,977

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,454	35,977	34,396
R3	35,693	35,216	34,186
R2	34,932	34,932	34,117
R1	34,455	34,455	34,047	34,313
PP	34,171	34,171	34,171	34,101
S1	33,694	33,694	33,907	33,552
S2	33,410	33,410	33,838
S3	32,649	32,933	33,768
S4	31,888	32,172	33,559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,274	33,855	419	1.2%	263	0.8%	59%	False	False	141,998
10	34,888	33,855	1,033	3.0%	337	1.0%	24%	False	False	155,740
20	34,888	33,026	1,862	5.5%	331	1.0%	58%	False	False	98,977
40	34,888	32,900	1,988	5.8%	369	1.1%	60%	False	False	49,736
60	34,888	32,900	1,988	5.8%	345	1.0%	60%	False	False	33,199
80	34,888	31,862	3,026	8.9%	390	1.1%	74%	False	False	24,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,174
2.618	34,807
1.618	34,582
1.000	34,443
0.618	34,357
HIGH	34,218
0.618	34,132
0.500	34,106
0.382	34,079
LOW	33,993
0.618	33,854
1.000	33,768
1.618	33,629
2.618	33,404
4.250	33,037

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	34,106	34,082
PP	34,104	34,063
S1	34,103	34,044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols