mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	34,570	34,547	-23	-0.1%	33,968
High	34,675	34,788	113	0.3%	34,792
Low	34,543	34,495	-48	-0.1%	33,803
Close	34,590	34,678	88	0.3%	34,678
Range	132	293	161	122.0%	989
ATR	330	328	-3	-0.8%	0
Volume	110,881	135,128	24,247	21.9%	661,056

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,533	35,398	34,839
R3	35,240	35,105	34,759
R2	34,947	34,947	34,732
R1	34,812	34,812	34,705	34,880
PP	34,654	34,654	34,654	34,687
S1	34,519	34,519	34,651	34,587
S2	34,361	34,361	34,624
S3	34,068	34,226	34,598
S4	33,775	33,933	34,517

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,391	37,024	35,222
R3	36,402	36,035	34,950
R2	35,413	35,413	34,859
R1	35,046	35,046	34,769	35,230
PP	34,424	34,424	34,424	34,516
S1	34,057	34,057	34,587	34,241
S2	33,435	33,435	34,497
S3	32,446	33,068	34,406
S4	31,457	32,079	34,134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,792	33,803	989	2.9%	321	0.9%	88%	False	False	132,211
10	34,792	33,803	989	2.9%	325	0.9%	88%	False	False	130,123
20	34,888	33,803	1,085	3.1%	326	0.9%	81%	False	False	141,747
40	34,888	32,900	1,988	5.7%	338	1.0%	89%	False	False	86,108
60	34,888	32,900	1,988	5.7%	352	1.0%	89%	False	False	57,511
80	34,888	32,160	2,728	7.9%	351	1.0%	92%	False	False	43,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,033
2.618	35,555
1.618	35,262
1.000	35,081
0.618	34,969
HIGH	34,788
0.618	34,676
0.500	34,642
0.382	34,607
LOW	34,495
0.618	34,314
1.000	34,202
1.618	34,021
2.618	33,728
4.250	33,250

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	34,666	34,652
PP	34,654	34,627
S1	34,642	34,601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols