mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	34,547	34,647	100	0.3%	33,968
High	34,788	34,850	62	0.2%	34,792
Low	34,495	34,580	85	0.2%	33,803
Close	34,678	34,763	85	0.2%	34,678
Range	293	270	-23	-7.8%	989
ATR	328	324	-4	-1.3%	0
Volume	135,128	117,302	-17,826	-13.2%	661,056

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,541	35,422	34,912
R3	35,271	35,152	34,837
R2	35,001	35,001	34,813
R1	34,882	34,882	34,788	34,942
PP	34,731	34,731	34,731	34,761
S1	34,612	34,612	34,738	34,672
S2	34,461	34,461	34,714
S3	34,191	34,342	34,689
S4	33,921	34,072	34,615

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,391	37,024	35,222
R3	36,402	36,035	34,950
R2	35,413	35,413	34,859
R1	35,046	35,046	34,769	35,230
PP	34,424	34,424	34,424	34,516
S1	34,057	34,057	34,587	34,241
S2	33,435	33,435	34,497
S3	32,446	33,068	34,406
S4	31,457	32,079	34,134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,850	34,060	790	2.3%	302	0.9%	89%	True	False	131,014
10	34,850	33,803	1,047	3.0%	313	0.9%	92%	True	False	129,311
20	34,888	33,803	1,085	3.1%	308	0.9%	88%	False	False	138,394
40	34,888	32,900	1,988	5.7%	333	1.0%	94%	False	False	89,027
60	34,888	32,900	1,988	5.7%	355	1.0%	94%	False	False	59,465
80	34,888	32,160	2,728	7.8%	345	1.0%	95%	False	False	44,624

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,998
2.618	35,557
1.618	35,287
1.000	35,120
0.618	35,017
HIGH	34,850
0.618	34,747
0.500	34,715
0.382	34,683
LOW	34,580
0.618	34,413
1.000	34,310
1.618	34,143
2.618	33,873
4.250	33,433

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	34,747	34,733
PP	34,731	34,703
S1	34,715	34,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols