mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	34,647	34,744	97	0.3%	33,968
High	34,850	35,173	323	0.9%	34,792
Low	34,580	34,691	111	0.3%	33,803
Close	34,763	35,142	379	1.1%	34,678
Range	270	482	212	78.5%	989
ATR	324	335	11	3.5%	0
Volume	117,302	155,188	37,886	32.3%	661,056

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,448	36,277	35,407
R3	35,966	35,795	35,275
R2	35,484	35,484	35,230
R1	35,313	35,313	35,186	35,399
PP	35,002	35,002	35,002	35,045
S1	34,831	34,831	35,098	34,917
S2	34,520	34,520	35,054
S3	34,038	34,349	35,010
S4	33,556	33,867	34,877

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,391	37,024	35,222
R3	36,402	36,035	34,950
R2	35,413	35,413	34,859
R1	35,046	35,046	34,769	35,230
PP	34,424	34,424	34,424	34,516
S1	34,057	34,057	34,587	34,241
S2	33,435	33,435	34,497
S3	32,446	33,068	34,406
S4	31,457	32,079	34,134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,173	34,410	763	2.2%	312	0.9%	96%	True	False	133,927
10	35,173	33,803	1,370	3.9%	343	1.0%	98%	True	False	137,459
20	35,173	33,803	1,370	3.9%	317	0.9%	98%	True	False	138,154
40	35,173	32,900	2,273	6.5%	336	1.0%	99%	True	False	92,900
60	35,173	32,900	2,273	6.5%	359	1.0%	99%	True	False	62,050
80	35,173	32,160	3,013	8.6%	343	1.0%	99%	True	False	46,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	37,222
2.618	36,435
1.618	35,953
1.000	35,655
0.618	35,471
HIGH	35,173
0.618	34,989
0.500	34,932
0.382	34,875
LOW	34,691
0.618	34,393
1.000	34,209
1.618	33,911
2.618	33,429
4.250	32,643

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	35,072	35,039
PP	35,002	34,937
S1	34,932	34,834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols