mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	35,120	35,237	117	0.3%	33,968
High	35,417	35,549	132	0.4%	34,792
Low	35,110	35,192	82	0.2%	33,803
Close	35,253	35,401	148	0.4%	34,678
Range	307	357	50	16.3%	989
ATR	333	335	2	0.5%	0
Volume	167,588	176,631	9,043	5.4%	661,056

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,452	36,283	35,597
R3	36,095	35,926	35,499
R2	35,738	35,738	35,467
R1	35,569	35,569	35,434	35,654
PP	35,381	35,381	35,381	35,423
S1	35,212	35,212	35,368	35,297
S2	35,024	35,024	35,336
S3	34,667	34,855	35,303
S4	34,310	34,498	35,205

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,391	37,024	35,222
R3	36,402	36,035	34,950
R2	35,413	35,413	34,859
R1	35,046	35,046	34,769	35,230
PP	34,424	34,424	34,424	34,516
S1	34,057	34,057	34,587	34,241
S2	33,435	33,435	34,497
S3	32,446	33,068	34,406
S4	31,457	32,079	34,134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,549	34,495	1,054	3.0%	342	1.0%	86%	True	False	150,367
10	35,549	33,803	1,746	4.9%	335	0.9%	92%	True	False	141,541
20	35,549	33,803	1,746	4.9%	316	0.9%	92%	True	False	139,328
40	35,549	32,900	2,649	7.5%	338	1.0%	94%	True	False	101,483
60	35,549	32,900	2,649	7.5%	363	1.0%	94%	True	False	67,784
80	35,549	32,727	2,822	8.0%	341	1.0%	95%	True	False	50,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,066
2.618	36,484
1.618	36,127
1.000	35,906
0.618	35,770
HIGH	35,549
0.618	35,413
0.500	35,371
0.382	35,328
LOW	35,192
0.618	34,971
1.000	34,835
1.618	34,614
2.618	34,257
4.250	33,675

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	35,391	35,307
PP	35,381	35,214
S1	35,371	35,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols