mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	35,706	35,650	-56	-0.2%	35,397
High	35,810	35,728	-82	-0.2%	35,843
Low	35,571	35,333	-238	-0.7%	35,346
Close	35,757	35,403	-354	-1.0%	35,592
Range	239	395	156	65.3%	497
ATR	310	318	8	2.6%	0
Volume	125,388	167,190	41,802	33.3%	759,368

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,673	36,433	35,620
R3	36,278	36,038	35,512
R2	35,883	35,883	35,476
R1	35,643	35,643	35,439	35,566
PP	35,488	35,488	35,488	35,449
S1	35,248	35,248	35,367	35,171
S2	35,093	35,093	35,331
S3	34,698	34,853	35,295
S4	34,303	34,458	35,186

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,085	36,835	35,865
R3	36,588	36,338	35,729
R2	36,091	36,091	35,683
R1	35,841	35,841	35,638	35,966
PP	35,594	35,594	35,594	35,656
S1	35,344	35,344	35,547	35,469
S2	35,097	35,097	35,501
S3	34,600	34,847	35,455
S4	34,103	34,350	35,319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,843	35,333	510	1.4%	333	0.9%	14%	False	True	146,249
10	35,843	35,192	651	1.8%	297	0.8%	32%	False	False	147,939
20	35,843	33,803	2,040	5.8%	325	0.9%	78%	False	False	143,875
40	35,843	33,738	2,105	5.9%	312	0.9%	79%	False	False	133,838
60	35,843	32,900	2,943	8.3%	334	0.9%	85%	False	False	89,460
80	35,843	32,900	2,943	8.3%	342	1.0%	85%	False	False	67,136
100	35,843	31,862	3,981	11.2%	365	1.0%	89%	False	False	53,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,407
2.618	36,762
1.618	36,367
1.000	36,123
0.618	35,972
HIGH	35,728
0.618	35,577
0.500	35,531
0.382	35,484
LOW	35,333
0.618	35,089
1.000	34,938
1.618	34,694
2.618	34,299
4.250	33,654

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	35,531	35,572
PP	35,488	35,515
S1	35,446	35,459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols