mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	35,006	34,847	-159	-0.5%	35,150
High	35,190	34,953	-237	-0.7%	35,660
Low	34,803	34,499	-304	-0.9%	35,076
Close	34,821	34,536	-285	-0.8%	35,351
Range	387	454	67	17.3%	584
ATR	356	363	7	2.0%	0
Volume	166,423	164,743	-1,680	-1.0%	787,346

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,025	35,734	34,786
R3	35,571	35,280	34,661
R2	35,117	35,117	34,619
R1	34,826	34,826	34,578	34,745
PP	34,663	34,663	34,663	34,622
S1	34,372	34,372	34,495	34,291
S2	34,209	34,209	34,453
S3	33,755	33,918	34,411
S4	33,301	33,464	34,286

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,114	36,817	35,672
R3	36,530	36,233	35,512
R2	35,946	35,946	35,458
R1	35,649	35,649	35,405	35,798
PP	35,362	35,362	35,362	35,437
S1	35,065	35,065	35,298	35,214
S2	34,778	34,778	35,244
S3	34,194	34,481	35,191
S4	33,610	33,897	35,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,456	34,499	957	2.8%	369	1.1%	4%	False	True	153,716
10	35,660	34,499	1,161	3.4%	412	1.2%	3%	False	True	160,001
20	35,843	34,499	1,344	3.9%	351	1.0%	3%	False	True	152,821
40	35,843	33,803	2,040	5.9%	333	1.0%	36%	False	False	146,074
60	35,843	32,900	2,943	8.5%	342	1.0%	56%	False	False	118,595
80	35,843	32,900	2,943	8.5%	360	1.0%	56%	False	False	89,043
100	35,843	32,727	3,116	9.0%	343	1.0%	58%	False	False	71,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,883
2.618	36,142
1.618	35,688
1.000	35,407
0.618	35,234
HIGH	34,953
0.618	34,780
0.500	34,726
0.382	34,673
LOW	34,499
0.618	34,219
1.000	34,045
1.618	33,765
2.618	33,311
4.250	32,570

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	34,726	34,956
PP	34,663	34,816
S1	34,599	34,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols