mini-sized Dow ($5) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 34,847 34,526 -321 -0.9% 35,391 High 34,953 34,660 -293 -0.8% 35,456 Low 34,499 34,328 -171 -0.5% 34,328 Close 34,536 34,565 29 0.1% 34,565 Range 454 332 -122 -26.9% 1,128 ATR 363 361 -2 -0.6% 0 Volume 164,743 157,850 -6,893 -4.2% 786,609
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 35,514 35,371 34,748 R3 35,182 35,039 34,656 R2 34,850 34,850 34,626 R1 34,707 34,707 34,596 34,779 PP 34,518 34,518 34,518 34,553 S1 34,375 34,375 34,535 34,447 S2 34,186 34,186 34,504 S3 33,854 34,043 34,474 S4 33,522 33,711 34,383	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 38,167 37,494 35,186 R3 37,039 36,366 34,875 R2 35,911 35,911 34,772 R1 35,238 35,238 34,669 35,011 PP 34,783 34,783 34,783 34,669 S1 34,110 34,110 34,462 33,883 S2 33,655 33,655 34,358 S3 32,527 32,982 34,255 S4 31,399 31,854 33,945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,456 34,328 1,128 3.3% 372 1.1% 21% False True 157,321 10 35,660 34,328 1,332 3.9% 396 1.1% 18% False True 157,395 20 35,843 34,328 1,515 4.4% 359 1.0% 16% False True 153,467 40 35,843 33,803 2,040 5.9% 337 1.0% 37% False False 146,677 60 35,843 32,900 2,943 8.5% 341 1.0% 57% False False 121,218 80 35,843 32,900 2,943 8.5% 360 1.0% 57% False False 91,013 100 35,843 32,900 2,943 8.5% 343 1.0% 57% False False 72,831
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,071 2.618 35,529 1.618 35,197 1.000 34,992 0.618 34,865 HIGH 34,660 0.618 34,533 0.500 34,494 0.382 34,455 LOW 34,328 0.618 34,123 1.000 33,996 1.618 33,791 2.618 33,459 4.250 32,917
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 34,541 34,759 PP 34,518 34,694 S1 34,494 34,630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.