mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	34,526	34,565	39	0.1%	35,391
High	34,660	34,709	49	0.1%	35,456
Low	34,328	34,308	-20	-0.1%	34,328
Close	34,565	34,524	-41	-0.1%	34,565
Range	332	401	69	20.8%	1,128
ATR	361	364	3	0.8%	0
Volume	157,850	144,074	-13,776	-8.7%	786,609

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,717	35,521	34,745
R3	35,316	35,120	34,634
R2	34,915	34,915	34,598
R1	34,719	34,719	34,561	34,617
PP	34,514	34,514	34,514	34,462
S1	34,318	34,318	34,487	34,216
S2	34,113	34,113	34,451
S3	33,712	33,917	34,414
S4	33,311	33,516	34,304

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,167	37,494	35,186
R3	37,039	36,366	34,875
R2	35,911	35,911	34,772
R1	35,238	35,238	34,669	35,011
PP	34,783	34,783	34,783	34,669
S1	34,110	34,110	34,462	33,883
S2	33,655	33,655	34,358
S3	32,527	32,982	34,255
S4	31,399	31,854	33,945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,413	34,308	1,105	3.2%	406	1.2%	20%	False	True	159,788
10	35,660	34,308	1,352	3.9%	391	1.1%	16%	False	True	157,113
20	35,843	34,308	1,535	4.4%	364	1.1%	14%	False	True	154,284
40	35,843	33,803	2,040	5.9%	338	1.0%	35%	False	False	146,662
60	35,843	32,900	2,943	8.5%	341	1.0%	55%	False	False	123,605
80	35,843	32,900	2,943	8.5%	360	1.0%	55%	False	False	92,812
100	35,843	32,900	2,943	8.5%	346	1.0%	55%	False	False	74,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,413
2.618	35,759
1.618	35,358
1.000	35,110
0.618	34,957
HIGH	34,709
0.618	34,556
0.500	34,509
0.382	34,461
LOW	34,308
0.618	34,060
1.000	33,907
1.618	33,659
2.618	33,258
4.250	32,604

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	34,519	34,631
PP	34,514	34,595
S1	34,509	34,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols