mini-sized Dow ($5) Future September 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	34,565	34,501	-64	-0.2%	35,391
High	34,709	34,652	-57	-0.2%	35,456
Low	34,308	34,307	-1	0.0%	34,328
Close	34,524	34,344	-180	-0.5%	34,565
Range	401	345	-56	-14.0%	1,128
ATR	364	363	-1	-0.4%	0
Volume	144,074	139,805	-4,269	-3.0%	786,609

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,469	35,252	34,534
R3	35,124	34,907	34,439
R2	34,779	34,779	34,407
R1	34,562	34,562	34,376	34,498
PP	34,434	34,434	34,434	34,403
S1	34,217	34,217	34,313	34,153
S2	34,089	34,089	34,281
S3	33,744	33,872	34,249
S4	33,399	33,527	34,154

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,167	37,494	35,186
R3	37,039	36,366	34,875
R2	35,911	35,911	34,772
R1	35,238	35,238	34,669	35,011
PP	34,783	34,783	34,783	34,669
S1	34,110	34,110	34,462	33,883
S2	33,655	33,655	34,358
S3	32,527	32,982	34,255
S4	31,399	31,854	33,945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,190	34,307	883	2.6%	384	1.1%	4%	False	True	154,579
10	35,660	34,307	1,353	3.9%	377	1.1%	3%	False	True	155,786
20	35,843	34,307	1,536	4.5%	373	1.1%	2%	False	True	155,025
40	35,843	33,803	2,040	5.9%	341	1.0%	27%	False	False	146,879
60	35,843	33,005	2,838	8.3%	343	1.0%	47%	False	False	125,930
80	35,843	32,900	2,943	8.6%	357	1.0%	49%	False	False	94,557
100	35,843	32,900	2,943	8.6%	347	1.0%	49%	False	False	75,668
120	35,843	31,862	3,981	11.6%	373	1.1%	62%	False	False	63,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,118
2.618	35,555
1.618	35,210
1.000	34,997
0.618	34,865
HIGH	34,652
0.618	34,520
0.500	34,480
0.382	34,439
LOW	34,307
0.618	34,094
1.000	33,962
1.618	33,749
2.618	33,404
4.250	32,841

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	34,480	34,508
PP	34,434	34,453
S1	34,389	34,399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols